Hisseler – Kayseri Net Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,19 0,99 % 137.615.070,62 16:47
A1YEN A1 YENILENEBILIR ENERJI 28,16 2,40 % 36.593.698,14 16:47
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 21.598.614,40 16:45
ADEL ADEL KALEMCILIK 28,60 1,78 % 31.586.394,08 16:47
ADESE ADESE GAYRIMENKUL 12,04 -1,39 % 789.793.042,25 16:47
ADGYO ADRA GMYO 35,74 3,90 % 80.556.911,00 16:46
AEFES ANADOLU EFES 15,16 2,71 % 643.587.636,00 16:47
AFYON AFYON CIMENTO 14,24 2,82 % 43.301.760,06 16:47
AGESA AGESA HAYAT EMEKLILIK 156,30 3,17 % 35.006.490,20 16:47
AGHOL ANADOLU GRUBU HOLDING 265,25 2,71 % 72.760.968,25 16:47
AGROT AGROTECH TEKNOLOJI 7,29 1,82 % 81.875.349,59 16:47
AGYO ATAKULE GMYO 6,84 1,48 % 5.189.500,38 16:47
AHGAZ AHLATCI DOGALGAZ 27,82 4,27 % 83.387.994,78 16:47
AHSGY AHES GMYO 22,28 5,09 % 60.404.234,84 16:47
AKBNK AKBANK 67,50 3,13 % 4.998.920.356,20 16:47
AKCNS AKCANSA 139,90 2,57 % 237.467.781,50 16:46
AKENR AKENERJI 11,64 1,48 % 72.361.768,48 16:47
AKFGY AKFEN GMYO 2,88 4,35 % 130.279.907,69 16:47
AKFIS AKFEN INSAAT 21,96 1,67 % 145.493.649,18 16:47
AKFYE AKFEN YEN. ENERJI 16,45 1,92 % 65.405.114,24 16:47
AKGRT AKSIGORTA 6,78 1,04 % 23.174.002,35 16:47
AKMGY AKMERKEZ GMYO 197,40 1,13 % 3.252.680,70 16:46
AKSA AKSA 9,30 1,64 % 59.194.136,74 16:47
AKSEN AKSA ENERJI 35,90 2,34 % 112.929.804,00 16:47
AKSGY AKIS GMYO 7,00 1,30 % 19.735.083,38 16:42
AKSUE AKSU ENERJI 17,30 4,15 % 3.806.276,52 16:46
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,95 % 26.711.642,43 16:45
ALARK ALARKO HOLDING 87,05 2,29 % 238.836.960,50 16:47
ALBRK ALBARAKA TURK 8,83 1,85 % 89.424.523,35 16:46
ALCAR ALARKO CARRIER 922,50 1,93 % 16.572.677,00 16:46
ALCTL ALCATEL LUCENT TELETAS 115,80 2,93 % 36.482.086,20 16:45
ALFAS ALFA SOLAR ENERJI 46,12 1,32 % 65.670.192,28 16:47
ALGYO ALARKO GMYO 20,32 3,83 % 49.574.676,15 16:47
ALKA ALKIM KAGIT 7,48 2,33 % 29.489.205,72 16:46
ALKIM ALKIM KIMYA 17,77 1,83 % 31.301.985,78 16:47
ALKLC ALTINKILIC GIDA VE SUT 57,15 -0,26 % 150.734.009,10 16:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,13 -0,38 % 559.177.729,14 16:47
ALTNY ALTINAY SAVUNMA 87,05 -2,63 % 951.557.227,60 16:47
ALVES ALVES KABLO 27,72 0,80 % 85.276.730,28 16:47
ANELE ANEL ELEKTRIK 17,36 1,82 % 13.663.981,74 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 1,39 % 21.578.760,71 16:47
ANHYT ANADOLU HAYAT EMEK. 80,25 1,45 % 47.650.328,65 16:46
ANSGR ANADOLU SIGORTA 91,80 1,32 % 165.291.673,05 16:47
ARASE DOGU ARAS ENERJI 54,35 2,94 % 23.134.031,35 16:47
ARCLK ARCELIK 128,30 3,05 % 256.888.021,70 16:47
ARDYZ ARD BILISIM TEKNOLOJILERI 29,00 3,13 % 32.624.479,04 16:47
ARENA ARENA BILGISAYAR 35,80 2,87 % 63.727.802,24 16:47
ARMGD ARMADA GIDA 34,18 1,97 % 55.178.044,76 16:47
ARSAN ARSAN TEKSTIL 20,72 3,50 % 67.226.208,12 16:47
ARTMS ARTEMIS HALI 28,90 1,47 % 28.122.672,98 16:47
ARZUM ARZUM EV ALETLERI 4,94 1,44 % 36.456.037,85 16:47
ASELS ASELSAN 163,50 1,11 % 4.154.238.171,50 16:47
ASGYO ASCE GMYO 11,45 4,57 % 190.137.640,73 16:47
ASTOR ASTOR ENERJI 93,45 2,52 % 607.867.244,95 16:47
ASUZU ANADOLU ISUZU 57,00 1,51 % 27.105.852,15 16:47
ATAGY ATA GMYO 13,65 4,20 % 5.630.086,86 16:45
ATAKP ATAKEY PATATES 43,08 -0,32 % 38.293.051,38 16:47
ATATP ATP YAZILIM 83,75 2,20 % 25.265.890,65 16:47
ATEKS AKIN TEKSTIL 77,40 -5,95 % 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,09 0,20 % 5.925.773,23 16:46
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,59 1,37 % 3.330.454,74 16:45
AVHOL AVRUPA YATIRIM HOLDING 43,32 6,18 % 213.599.778,72 16:47
AVOD A.V.O.D GIDA VE TARIM 2,96 1,02 % 14.637.829,38 16:46
AVPGY AVRUPAKENT GMYO 65,85 1,31 % 42.173.930,00 16:46
AVTUR AVRASYA PETROL VE TUR. 12,16 -0,57 % 10.997.704,56 16:45
AYCES ALTINYUNUS CESME 489,50 1,98 % 30.687.798,25 16:47
AYDEM AYDEM ENERJI 18,23 2,07 % 38.601.222,64 16:46
AYEN AYEN ENERJI 25,44 2,17 % 11.698.707,22 16:46
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 1.043.399,34 13:55
AYGAZ AYGAZ 145,00 1,75 % 79.368.841,80 16:47
AZTEK AZTEK TEKNOLOJI 39,02 1,61 % 25.452.914,92 16:47
BAGFS BAGFAS 36,52 5,12 % 288.042.778,22 16:47
BAHKM BAHADIR KIMYA 48,36 0,75 % 68.663.079,88 16:47
BAKAB BAK AMBALAJ 41,24 2,13 % 20.197.592,78 16:47
BALAT BALATACILAR BALATACILIK 54,00 0,37 % 1.765.225,00 13:55
BALSU BALSU GIDA 22,74 8,49 % 488.013.972,26 16:47
BANVT BANVIT 209,80 1,16 % 43.565.075,70 16:47
BARMA BAREM AMBALAJ 18,22 1,17 % 14.338.311,52 16:47
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 % 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,04 0,74 % 56.646.033,12 16:47
BAYRK BAYRAK TABAN SANAYI 24,80 5,53 % 275.034.789,38 16:47
BEGYO BATI EGE GMYO 12,58 2,03 % 269.932.507,37 16:47
BERA BERA HOLDING 14,90 2,62 % 66.273.641,75 16:47
BESLR BESLER GIDA 14,80 2,21 % 56.447.828,35 16:47
BEYAZ BEYAZ FILO 23,14 0,17 % 30.742.282,78 16:47
BFREN BOSCH FREN SISTEMLERI 161,40 1,51 % 30.290.503,90 16:47
BIENY BIEN YAPI URUNLERI 49,82 4,49 % 415.587.293,78 16:47
BIGCH BUYUK SEFLER BIGCHEFS 44,16 -0,50 % 132.922.955,98 16:47
BIGEN BIRLESIM GRUP ENERJI 11,37 0,62 % 202.771.765,47 16:47
BIMAS BIM MAGAZALAR 498,00 2,26 % 2.340.119.984,75 16:47
BINBN BIN ULASIM TEKNOLOJILERI 211,20 -1,54 % 60.181.409,80 16:47
BINHO 1000 YATIRIMLAR HOL. 202,70 2,37 % 305.051.362,90 16:47
BIOEN BIOTREND CEVRE VE ENERJI 21,20 1,15 % 52.180.245,38 16:46
BIZIM BIZIM MAGAZALARI 27,68 -0,72 % 16.645.273,74 16:47
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,47 % 363.500.995,16 16:47
BLCYT BILICI YATIRIM 17,82 2,00 % 7.249.263,14 16:47
BMSCH BMS CELIK HASIR 18,01 0,50 % 31.334.720,63 16:47
BMSTL BMS BIRLESIK METAL 44,16 1,28 % 104.604.033,30 16:47
BNTAS BANTAS AMBALAJ 6,93 2,82 % 26.391.892,99 16:46
BOBET BOGAZICI BETON SANAYI 20,88 2,86 % 72.404.708,46 16:46
BORLS BORLEASE OTOMOTIV 63,35 4,88 % 85.079.715,35 16:47
BORSK BOR SEKER 22,58 7,42 % 88.762.369,20 16:47
BOSSA BOSSA 6,08 1,33 % 11.835.714,98 16:47
BRISA BRISA 74,30 1,99 % 8.324.056,70 16:46
BRKO BIRKO MENSUCAT 6,56 -2,67 % 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,13 -0,14 % 7.504.935,94 16:46
BRKVY BIRIKIM VARLIK YONETIM 63,25 2,18 % 38.095.315,35 16:47
BRLSM BIRLESIM MUHENDISLIK 15,66 1,95 % 41.385.701,90 16:46
BRMEN BIRLIK MENSUCAT 6,30 1,61 % 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 332,50 1,68 % 88.730.441,00 16:47
BRYAT BORUSAN YAT. PAZ. 1.860,00 2,14 % 56.385.958,00 16:47
BSOKE BATISOKE CIMENTO 14,04 0,14 % 48.531.532,95 16:47
BTCIM BATI CIMENTO 4,53 -0,22 % 149.166.833,93 16:47
BUCIM BURSA CIMENTO 7,18 1,99 % 25.713.138,94 16:46
BULGS BULLS GSYO 28,28 2,17 % 202.358.353,66 16:47
BURCE BURCELIK 15,84 0,06 % 55.449.637,15 16:47
BURVA BURCELIK VANA 99,00 0,51 % 3.883.317,60 16:45
BVSAN BULBULOGLU VINC 96,85 0,89 % 51.749.983,85 16:47
BYDNR BAYDONER RESTORANLARI 22,00 -0,72 % 11.734.262,78 16:43
CANTE CAN2 TERMIK 1,62 2,53 % 202.527.922,74 16:47
CASA CASA EMTIA PETROL 86,00 4,50 % 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,46 0,79 % 31.704.806,40 16:47
CCOLA COCA COLA ICECEK 49,54 1,56 % 292.770.348,64 16:47
CELHA CELIK HALAT 20,40 1,69 % 11.872.611,28 16:46
CEMAS CEMAS DOKUM 9,06 0,89 % 397.449.104,76 16:47
CEMTS CEMTAS 10,13 3,47 % 80.804.844,35 16:47
CEMZY CEM ZEYTIN 14,43 3,07 % 81.716.664,07 16:47
CEOEM CEO EVENT MEDYA 30,40 -0,59 % 66.218.648,28 16:46
CGCAM CAGDAS CAM 26,72 1,37 % 68.090.632,96 16:47
CIMSA CIMSA 50,10 1,09 % 368.897.936,13 16:47
CLEBI CELEBI 1.690,00 3,49 % 201.756.325,00 16:47
CMBTN CIMBETON 2.067,00 2,84 % 29.930.864,00 16:47
CMENT CIMENTAS 314,75 0,56 % 753.202,50 13:55
CONSE CONSUS ENERJI 3,24 2,86 % 50.157.114,85 16:47
COSMO COSMOS YAT. HOLDING 108,10 0,93 % 2.593.184,60 16:40
CRDFA CREDITWEST FAKTORING 14,46 3,66 % 29.394.362,81 16:46
CRFSA CARREFOURSA 80,95 1,70 % 11.797.079,80 16:46
CUSAN CUHADAROGLU METAL 19,51 1,19 % 3.974.091,85 16:46
CVKMD CVK MADEN 12,19 3,66 % 170.915.098,46 16:47
CWENE CW ENERJI 16,87 1,87 % 118.394.861,74 16:47
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 % 54.355.392,00 13:55
DAGI DAGI GIYIM 6,25 6,66 % 337.565.052,11 16:47
DAPGM DAP GAYRIMENKUL 9,41 6,81 % 279.724.471,72 16:47
DARDL DARDANEL 2,00 1,52 % 80.167.395,03 16:47
DCTTR DCT TRADING DIS TICARET 33,72 1,20 % 63.610.218,18 16:47
DENGE DENGE HOLDING 2,21 1,38 % 34.655.777,11 16:47
DERHL DERLUKS YATIRIM HOLDING 32,20 4,48 % 323.240.101,46 16:47
DERIM DERIMOD 38,92 -0,21 % 45.721.644,50 16:46
DESA DESA DERI 10,14 1,00 % 12.613.094,46 16:44
DESPC DESPEC BILGISAYAR 47,82 1,31 % 20.112.761,66 16:46
DEVA DEVA HOLDING 60,65 1,68 % 17.162.156,60 16:47
DGATE DATAGATE BILGISAYAR 75,75 0,53 % 10.934.538,50 16:47
DGGYO DOGUS GMYO 33,36 -0,66 % 4.528.318,80 16:47
DGNMO DOGANLAR MOBILYA 6,67 1,21 % 10.035.599,60 16:46
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 % 1.051.092,78 13:55
DITAS DITAS DOGAN 27,82 -3,74 % 10.098.372,36 16:47
DMRGD DMR UNLU MAMULLER 28,84 -1,97 % 136.964.267,98 16:47
DMSAS DEMISAS DOKUM 6,95 0,43 % 13.694.839,01 16:46
DNISI DINAMIK ISI MAKINA YALITIM 21,90 1,58 % 16.022.386,18 16:47
DOAS DOGUS OTOMOTIV 187,10 3,20 % 390.298.248,10 16:47
DOBUR DOGAN BURDA 367,50 -0,41 % 47.617.259,75 16:47
DOCO DO-CO 9.500,00 1,50 % 48.037.310,00 16:47
DOFER DOFER YAPI MALZEMELERI 46,54 3,61 % 54.754.224,40 16:46
DOGUB DOGUSAN 20,50 -0,10 % 4.746.536,96 16:47
DOHOL DOGAN HOLDING 15,63 2,49 % 170.645.688,41 16:47
DOKTA DOKTAS DOKUMCULUK 21,66 2,27 % 5.756.182,54 16:45
DSTKF DESTEK FINANS FAKTORING 396,25 4,14 % 406.112.563,00 16:47
DURDO DURAN DOGAN BASIM 3,26 1,88 % 8.024.420,34 16:46
DURKN DURUKAN SEKERLEME 14,31 1,78 % 26.128.677,42 16:47
DYOBY DYO BOYA 15,12 3,42 % 76.124.853,27 16:47
DZGYO DENIZ GMYO 8,20 3,80 % 231.048.054,63 16:47
EBEBK EBEBEK MAGAZACILIK 45,50 1,65 % 21.795.500,16 16:46
ECILC ECZACIBASI ILAC 45,26 0,98 % 187.456.726,32 16:46
ECZYT ECZACIBASI YATIRIM 180,50 2,44 % 28.492.380,90 16:46
EDATA E-DATA TEKNOLOJI 4,30 1,90 % 19.110.317,28 16:46
EDIP EDIP GAYRIMENKUL 32,06 7,01 % 251.424.650,18 16:47
EFORC EFOR CAY SANAYI 132,70 2,08 % 297.756.674,50 16:46
EGEEN EGE ENDUSTRI 7.587,50 2,85 % 116.071.247,50 16:47
EGEGY EGEYAPI AVRUPA GMYO 24,04 1,26 % 20.625.268,74 16:44
EGEPO NASMED EGEPOL 8,61 2,26 % 86.457.289,24 16:47
EGGUB EGE GUBRE 95,15 4,91 % 124.100.129,10 16:46
EGPRO EGE PROFIL 20,06 3,14 % 16.278.276,03 16:47
EGSER EGE SERAMIK 3,14 0,96 % 10.451.388,88 16:47
EKGYO EMLAK KONUT GMYO 19,09 2,14 % 3.715.284.890,75 16:47
EKIZ EKIZ KIMYA 53,65 0,00 % 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,52 1,80 % 40.977.355,60 16:47
EKSUN EKSUN GIDA 5,77 1,05 % 14.224.710,67 16:47
ELITE ELITE NATUREL ORGANIK GIDA 33,92 1,01 % 35.974.767,92 16:47
EMKEL EMEK ELEKTRIK 44,22 10,00 % 458.874.657,58 16:46
EMNIS EMINIS AMBALAJ 210,00 0,00 % 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,47 3,65 % 135.974.507,45 16:47
ENERY ENERYA ENERJI 7,57 0,80 % 189.278.803,08 16:47
ENJSA ENERJISA ENERJI 64,80 2,05 % 128.896.117,75 16:47
ENKAI ENKA INSAAT 64,30 2,06 % 555.053.089,80 16:47
ENSRI ENSARI SINAI YATIRIMLAR 21,94 1,20 % 11.172.898,18 16:45
ENTRA IC ENTERRA YEN. ENERJI 11,49 1,06 % 118.952.861,63 16:47
EPLAS EGEPLAST 5,31 1,14 % 12.177.376,99 16:46
ERBOS ERBOSAN 166,00 1,28 % 9.447.167,20 16:47
ERCB ERCIYAS CELIK BORU 78,20 1,43 % 28.354.109,35 16:46
EREGL EREGLI DEMIR CELIK 27,08 1,12 % 2.446.377.774,14 16:47
ERSU ERSU GIDA 15,15 0,20 % 6.292.337,57 16:46
ESCAR ESCAR FILO 42,52 -0,05 % 65.828.625,58 16:47
ESCOM ESCORT TEKNOLOJI 3,22 1,26 % 79.244.935,84 16:46
ESEN ESENBOGA ELEKTRIK 87,90 9,06 % 127.734.720,75 16:47
ETILR ETILER GIDA 8,31 0,61 % 57.399.088,42 16:47
ETYAT EURO TREND YAT. ORT. 16,62 0,42 % 7.693.059,39 16:46
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,82 0,82 % 5.084.562,24 16:47
EUPWR EUROPOWER ENERJI 33,18 2,72 % 426.222.434,62 16:47
EUREN EUROPEN ENDUSTRI 5,84 1,04 % 233.300.721,83 16:47
EUYO EURO YAT. ORT. 11,23 1,17 % 3.974.673,47 16:42
EYGYO EYG GMYO 2,73 3,41 % 50.758.842,28 16:46
FADE FADE GIDA 13,35 1,91 % 9.983.760,16 16:46
FENER FENERBAHCE FUTBOL 14,01 0,07 % 632.241.293,02 16:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 1,07 % 5.685.442,04 16:46
FMIZP F-M IZMIT PISTON 291,00 1,57 % 12.205.963,75 16:45
FONET FONET BILGI TEKNOLOJILERI 14,85 1,50 % 36.996.376,51 16:47
FORMT FORMET METAL VE CAM 3,84 0,52 % 102.558.478,47 16:47
FORTE FORTE BILGI ILETISIM 73,55 0,07 % 25.891.927,10 16:46
FRIGO FRIGO PAK GIDA 6,58 1,39 % 10.557.135,68 16:47
FROTO FORD OTOSAN 94,80 -0,73 % 1.712.694.860,75 16:47
FZLGY FUZUL GMYO 32,96 -0,78 % 120.075.056,98 16:46
GARAN GARANTI BANKASI 140,10 4,63 % 3.216.089.403,80 16:47
GARFA GARANTI FAKTORING 24,30 7,24 % 34.851.351,80 16:47
GEDIK GEDIK Y. MEN. DEG. 13,86 5,80 % 65.958.913,21 16:47
GEDZA GEDIZ AMBALAJ 23,38 4,19 % 39.735.597,12 16:47
GENIL GEN ILAC 173,80 2,78 % 641.816.245,40 16:47
GENTS GENTAS 24,30 3,40 % 109.564.332,46 16:47
GEREL GERSAN ELEKTRIK 19,35 7,50 % 413.247.267,30 16:47
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,22 2,16 % 228.848.277,95 16:47
GIPTA GIPTA OFIS KIRTASIYE 109,80 -0,18 % 425.949.161,50 16:47
GLBMD GLOBAL MEN. DEG. 11,03 0,18 % 2.539.620,34 16:46
GLCVY GELECEK VARLIK YONETIMI 65,40 3,65 % 32.815.182,80 16:47
GLRMK GULERMAK AGIR SANAYI 134,60 2,28 % 266.814.844,90 16:47
GLRYH GULER YAT. HOLDING 4,13 0,73 % 52.591.889,37 16:47
GLYHO GLOBAL YAT. HOLDING 8,90 0,00 % 72.386.572,20 16:47
GMTAS GIMAT MAGAZACILIK 18,40 2,05 % 19.441.294,95 16:44
GOKNR GOKNUR GIDA 24,26 2,02 % 80.798.816,64 16:47
GOLTS GOLTAS CIMENTO 337,50 1,66 % 58.118.309,75 16:47
GOODY GOOD-YEAR 17,18 2,32 % 18.441.387,18 16:45
GOZDE GOZDE GIRISIM 18,70 2,69 % 38.812.961,62 16:47
GRNYO GARANTI YAT. ORT. 8,46 1,44 % 2.293.322,08 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -0,28 % 73.206.141,75 16:47
GRTHO GRAINTURK HOLDING 360,00 -1,37 % 72.554.517,50 16:47
GSDDE GSD DENIZCILIK 9,63 5,82 % 28.363.331,11 16:46
GSDHO GSD HOLDING 4,21 5,25 % 38.839.870,18 16:47
GSRAY GALATASARAY SPORTIF 1,29 4,03 % 554.407.953,53 16:47
GUBRF GUBRE FABRIK. 248,50 4,85 % 1.017.628.816,80 16:47
GUNDG GUNDOGDU GIDA 61,85 2,23 % 93.070.654,10 16:46
GWIND GALATA WIND ENERJI 25,50 1,84 % 53.495.679,16 16:47
GZNMI GEZINOMI SEYAHAT 233,50 -0,72 % 60.334.719,00 16:47
HALKB T. HALK BANKASI 26,30 2,90 % 978.009.126,28 16:47
HATEK HATAY TEKSTIL 16,33 0,80 % 38.224.642,88 16:47
HATSN HATSAN GEMI 41,52 2,77 % 35.014.681,14 16:47
HDFGS HEDEF GIRISIM 1,87 5,06 % 292.105.225,05 16:47
HEDEF HEDEF HOLDING 11,34 1,07 % 24.791.758,00 16:47
HEKTS HEKTAS 3,62 1,69 % 763.525.360,94 16:47
HKTM HIDROPAR HAREKET KONTROL 10,73 2,19 % 28.801.654,65 16:47
HLGYO HALK GMYO 3,97 7,30 % 279.505.379,38 16:47
HOROZ HOROZ LOJISTIK 66,20 3,44 % 149.447.862,40 16:47
HRKET HAREKET PROJE TASIMACILIGI 84,10 0,72 % 222.182.040,45 16:47
HTTBT HITIT BILGISAYAR 41,60 3,23 % 22.522.383,28 16:47
HUBVC HUB GIRISIM 2,42 -3,20 % 26.648.446,33 16:47
HUNER HUN YENILENEBILIR ENERJI 4,26 7,30 % 461.928.438,83 16:47
HURGZ HURRIYET GZT. 6,55 -2,24 % 52.255.312,64 16:47
ICBCT ICBC TURKEY BANK 15,39 1,58 % 16.249.398,91 16:47
ICUGS ICU GIRISIM 2,82 1,08 % 86.461.740,42 16:47
IDGYO IDEALIST GMYO 4,22 9,61 % 51.474.358,69 16:47
IEYHO ISIKLAR ENERJI YAPI HOL. 13,62 -2,71 % 397.633.284,13 16:47
IHAAS IHLAS HABER AJANSI 39,44 -1,40 % 177.334.440,36 16:45
IHEVA IHLAS EV ALETLERI 2,29 3,15 % 15.706.671,93 16:47
IHGZT IHLAS GAZETECILIK 1,52 2,70 % 172.352.678,97 16:47
IHLAS IHLAS HOLDING 2,84 4,80 % 769.516.750,86 16:47
IHLGM IHLAS GAYRIMENKUL 2,87 0,70 % 457.158.251,29 16:47
IHYAY IHLAS YAYIN HOLDING 2,28 3,64 % 176.742.214,55 16:46
IMASM IMAS MAKINA 3,83 2,96 % 374.977.472,39 16:47
INDES INDEKS BILGISAYAR 7,19 1,70 % 21.864.210,70 16:47
INFO INFO YATIRIM 3,86 -1,03 % 199.804.944,48 16:47
INGRM INGRAM BILISIM 393,50 1,35 % 23.116.295,00 16:45
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 2.405.198,50 13:55
INTEM INTEMA 188,30 2,90 % 8.124.585,80 16:47
INVEO INVEO YATIRIM HOLDING 9,48 0,53 % 161.283.685,33 16:47
INVES INVESTCO HOLDING 322,00 3,87 % 16.409.269,75 16:47
IPEKE IPEK DOGAL ENERJI 59,40 2,95 % 119.305.603,20 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,58 3,48 % 6.304.643.323,43 16:47
ISDMR ISKENDERUN DEMIR CELIK 36,98 1,76 % 105.107.139,44 16:47
ISFIN IS FIN.KIR. 13,89 5,07 % 107.014.092,84 16:47
ISGSY IS GIRISIM 35,80 2,23 % 37.975.049,32 16:47
ISGYO IS GMYO 18,39 1,43 % 122.168.286,09 16:47
ISKPL ISIK PLASTIK 30,24 -0,53 % 22.959.635,70 16:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 2,93 % 230.934.679,52 16:47
ISSEN ISBIR SENTETIK DOKUMA 7,52 2,45 % 5.851.435,31 16:46
ISYAT IS YAT. ORT. 8,07 2,28 % 15.497.106,13 16:44
IZENR IZDEMIR ENERJI 6,92 1,91 % 235.186.804,58 16:46
IZFAS IZMIR FIRCA 174,90 0,46 % 244.934.410,80 16:47
IZINV IZ YATIRIM HOLDING 51,05 -1,07 % 34.406.190,86 16:45
IZMDC IZMIR DEMIR CELIK 5,27 2,73 % 32.436.913,30 16:46
JANTS JANTSA JANT SANAYI 20,24 1,10 % 31.914.531,02 16:47
KAPLM KAPLAMIN 204,40 0,25 % 13.131.654,60 16:45
KAREL KAREL ELEKTRONIK 8,25 3,00 % 36.834.384,53 16:47
KARSN KARSAN OTOMOTIV 9,54 2,14 % 80.515.563,48 16:47
KARTN KARTONSAN 84,30 1,20 % 13.874.927,70 16:45
KATMR KATMERCILER EKIPMAN 2,11 6,57 % 822.547.435,70 16:47
KAYSE KAYSERI SEKER FABRIKASI 19,63 4,41 % 65.633.896,20 16:47
KBORU KUZEY BORU 12,03 1,60 % 51.929.095,36 16:47
KCAER KOCAER CELIK 13,28 1,76 % 65.896.698,19 16:47
KCHOL KOC HOLDING 165,90 3,04 % 4.239.013.555,00 16:47
KENT KENT GIDA 694,00 -0,57 % 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 902.605,92 13:55
KFEIN KAFEIN YAZILIM 92,40 0,87 % 25.453.337,85 16:47
KGYO KORAY GMYO 3,59 2,57 % 23.390.764,73 16:47
KIMMR KIM MARKET-ERSAN ALISVERIS 12,46 0,81 % 17.626.745,81 16:46
KLGYO KILER GMYO 6,61 5,59 % 94.026.436,72 16:47
KLKIM KALEKIM KIMYEVI MADDELER 28,18 2,47 % 49.957.404,78 16:47
KLMSN KLIMASAN KLIMA 25,66 2,15 % 15.817.740,64 16:46
KLNMA T. KALKINMA BANK. 8,64 4,60 % 13.836.505,45 13:55
KLRHO KILER HOLDING 70,50 2,03 % 24.426.484,55 16:46
KLSER KALESERAMIK 29,24 1,88 % 27.792.379,80 16:47
KLSYN KOLEKSIYON MOBILYA 5,72 4,95 % 46.842.317,17 16:46
KLYPV KALYON GUNES TEKNOLOJILERI 67,05 2,21 % 124.738.820,60 16:47
KMPUR KIMTEKS POLIURETAN 14,97 0,88 % 21.228.719,83 16:47
KNFRT KONFRUT TARIM 14,12 1,66 % 37.599.206,78 16:47
KOCMT KOC METALURJI 14,84 2,42 % 75.464.218,88 16:47
KONKA KONYA KAGIT 33,84 1,93 % 24.021.983,34 16:47
KONTR KONTROLMATIK TEKNOLOJI 22,44 6,05 % 570.605.745,92 16:47
KONYA KONYA CIMENTO 5.130,00 3,01 % 59.451.382,50 16:47
KOPOL KOZA POLYESTER 5,37 3,27 % 74.336.410,36 16:46
KORDS KORDSA TEKNIK TEKSTIL 56,90 1,97 % 29.044.901,85 16:47
KOTON KOTON MAGAZACILIK 15,03 1,69 % 54.704.755,47 16:47
KOZAA KOZA MADENCILIK 82,85 2,73 % 203.724.780,55 16:47
KOZAL KOZA ALTIN 23,90 2,58 % 894.490.900,44 16:47
KRDMA KARDEMIR (A) 39,20 0,82 % 47.835.308,54 16:47
KRDMB KARDEMIR (B) 25,76 1,82 % 32.364.729,98 16:47
KRDMD KARDEMIR (D) 25,36 2,09 % 1.122.389.443,82 16:47
KRGYO KORFEZ GMYO 6,78 5,94 % 142.653.355,45 16:47
KRONT KRON TEKNOLOJI 11,78 0,60 % 69.639.449,42 16:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 9,64 % 89.750.744,52 16:47
KRSTL KRISTAL KOLA 7,46 2,05 % 39.265.986,12 16:47
KRTEK KARSU TEKSTIL 23,56 1,12 % 10.279.970,12 16:46
KRVGD KERVAN GIDA 2,11 1,44 % 33.325.690,51 16:47
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 1,73 % 358.094.587,27 16:47
KTSKR KUTAHYA SEKER FABRIKASI 63,95 3,73 % 55.611.751,50 16:47
KUTPO KUTAHYA PORSELEN 85,80 2,39 % 28.074.431,95 16:47
KUVVA KUVVA GIDA 87,90 -3,93 % 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 64,95 2,85 % 945.711.604,25 16:47
KZBGY KIZILBUK GYO 12,05 2,21 % 398.894.261,78 16:47
KZGYO KUZUGRUP GMYO 22,66 1,52 % 28.117.648,74 16:46
LIDER LDR TURIZM 236,50 2,96 % 32.523.379,50 16:47
LIDFA LIDER FAKTORING 4,40 6,02 % 58.264.840,04 16:47
LILAK LILA KAGIT 23,24 0,96 % 98.548.041,10 16:47
LINK LINK BILGISAYAR 676,00 0,15 % 19.150.252,00 16:47
LKMNH LOKMAN HEKIM SAGLIK 16,19 6,58 % 50.697.249,66 16:47
LMKDC LIMAK DOGU ANADOLU 28,84 1,84 % 63.188.694,12 16:47
LOGO LOGO YAZILIM 164,00 -0,24 % 145.889.355,10 16:47
LRSHO LORAS HOLDING 4,67 1,08 % 197.804.321,07 16:46
LUKSK LUKS KADIFE 81,65 -1,03 % 14.476.804,00 16:47
LYDHO LYDIA HOLDING 102,50 -2,01 % 83.992.965,40 16:47
LYDYE LYDIA YESIL ENERJI 11.922,50 -0,46 % 18.550.062,50 16:45
MAALT MARMARIS ALTINYUNUS 938,00 2,91 % 58.957.480,50 16:47
MACKO MACKOLIK INTERNET HIZMETLERI 38,36 0,89 % 43.468.665,92 16:47
MAGEN MARGUN ENERJI 35,80 -0,22 % 119.944.455,34 16:47
MAKIM MAKIM MAKINE 21,10 -0,66 % 26.320.594,38 16:47
MAKTK MAKINA TAKIM 18,13 -1,79 % 302.813.402,67 16:47
MANAS MANAS ENERJI YONETIMI 5,43 2,84 % 62.920.021,05 16:46
MARBL TUREKS TURUNC MADENCILIK 15,10 2,51 % 81.736.554,92 16:47
MARKA MARKA YATIRIM HOLDING 49,36 2,53 % 20.729.293,64 16:47
MARTI MARTI OTEL 3,32 3,11 % 117.220.432,53 16:46
MAVI MAVI GIYIM 42,34 0,33 % 361.508.260,10 16:47
MEDTR MEDITERA TIBBI MALZEME 32,00 2,89 % 11.971.013,62 16:46
MEGAP MEGA POLIETILEN 6,08 -4,85 % 16.365.713,60 13:55
MEGMT MEGA METAL 27,92 2,27 % 92.319.240,64 16:47
MEKAG MEKA GLOBAL MAKINE 43,26 0,37 % 12.352.598,92 16:47
MEPET METRO PETROL VE TESISLERI 10,14 -0,88 % 9.326.097,43 16:47
MERCN MERCAN KIMYA 23,32 -0,85 % 105.290.100,38 16:46
MERIT MERIT TURIZM 15,92 1,34 % 119.729.496,92 16:47
MERKO MERKO GIDA 13,28 0,68 % 29.097.204,22 16:47
METRO METRO HOLDING 3,31 0,30 % 139.758.864,32 16:47
METUR METEMTUR YATIRIM 45,86 9,45 % 445.724.241,26 16:47
MGROS MIGROS TICARET 496,25 2,85 % 856.779.187,50 16:47
MHRGY MHR GMYO 5,70 1,42 % 28.268.887,83 16:47
MIATK MIA TEKNOLOJI 30,88 1,71 % 195.876.609,16 16:47
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 % 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,71 3,17 % 31.207.735,22 16:47
MNDTR MONDI TURKEY 5,73 2,32 % 9.123.862,56 16:43
MOBTL MOBILTEL ILETISIM 6,73 3,22 % 68.838.780,26 16:47
MOGAN MOGAN ENERJI 9,09 0,22 % 68.099.088,84 16:47
MOPAS MOPAS MARKETCILIK 53,40 9,65 % 388.211.940,76 16:47
MPARK MLP SAGLIK 367,00 3,97 % 130.620.574,00 16:47
MRGYO MARTI GMYO 2,36 4,42 % 375.593.638,86 16:47
MRSHL MARSHALL 1.385,00 1,69 % 16.009.536,00 16:47
MSGYO MISTRAL GMYO 4,24 2,66 % 12.878.757,24 16:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,79 1,91 % 12.646.485,18 16:47
MTRYO METRO YAT. ORT. 7,44 3,48 % 8.018.134,38 16:45
MZHLD MAZHAR ZORLU HOLDING 5,96 1,02 % 3.103.603,70 16:45
NATEN NATUREL ENERJI 45,86 1,78 % 263.892.907,70 16:47
NETAS NETAS TELEKOM. 52,15 4,51 % 33.492.854,30 16:46
NIBAS NIGBAS NIGDE BETON 20,28 5,68 % 15.611.045,52 16:46
NTGAZ NATURELGAZ 9,19 0,88 % 41.506.268,10 16:47
NTHOL NET HOLDING 47,02 3,34 % 50.713.109,58 16:46
NUGYO NUROL GMYO 9,16 5,41 % 95.394.423,50 16:47
NUHCM NUH CIMENTO 226,50 2,63 % 91.082.569,70 16:47
OBAMS OBA MAKARNACILIK 58,55 -0,59 % 348.664.209,30 16:47
OBASE OBASE BILGISAYAR 30,78 1,65 % 11.940.631,96 16:46
ODAS ODAS ELEKTRIK 5,21 2,96 % 143.021.574,71 16:47
ODINE ODINE TEKNOLOJI 108,20 0,19 % 142.620.396,20 16:47
OFSYM OFIS YEM GIDA 53,45 0,09 % 67.373.749,45 16:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,50 1,33 % 16.176.247,10 16:45
ONRYT ONUR TEKNOLOJI 63,20 -1,48 % 203.488.370,45 16:47
ORCAY ORCAY ORTAKOY CAY SANAYI 7,53 -0,92 % 8.347.795,32 16:47
ORGE ORGE ENERJI ELEKTRIK 70,50 2,47 % 81.722.602,80 16:47
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,37 2,52 % 82.150.337,47 16:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 0,80 % 41.110.704,40 16:47
OTKAR OTOKAR 459,00 3,85 % 164.356.047,25 16:47
OTTO OTTO HOLDING 471,50 -1,51 % 26.528.583,75 16:46
OYAKC OYAK CIMENTO 23,74 0,00 % 457.271.317,12 16:47
OYAYO OYAK YAT. ORT. 34,50 2,31 % 10.317.284,90 16:47
OYLUM OYLUM SINAI YATIRIMLAR 9,07 -0,77 % 5.512.010,24 16:46
OYYAT OYAK YATIRIM MENKUL 37,06 2,66 % 14.225.695,94 16:47
OZATD OZATA DENIZCILIK 187,50 0,32 % 38.814.752,60 16:46
OZGYO OZDERICI GMYO 8,17 2,00 % 59.740.034,66 16:47
OZKGY OZAK GMYO 12,84 4,82 % 76.039.155,77 16:47
OZRDN OZERDEN AMBALAJ 8,50 0,35 % 3.375.082,44 16:47
OZSUB OZSU BALIK 22,72 0,53 % 25.211.111,82 16:46
OZYSR OZYASAR TEL 27,42 5,22 % 110.870.688,98 16:47
PAGYO PANORA GMYO 74,70 1,01 % 17.370.465,10 16:45
PAMEL PAMEL ELEKTRIK 86,65 3,22 % 21.928.155,75 16:47
PAPIL PAPILON SAVUNMA 30,08 -1,70 % 133.240.341,08 16:47
PARSN PARSAN 83,25 1,59 % 27.471.205,70 16:46
PASEU PASIFIK EURASIA LOJISTIK 91,00 -1,14 % 695.666.670,75 16:47
PATEK PASIFIK TEKNOLOJI 24,80 4,64 % 911.270.370,38 16:47
PCILT PC ILETISIM MEDYA 14,29 2,29 % 17.841.257,61 16:47
PEHOL TERA YATIRIM TEK. HOL. 15,58 3,87 % 1.287.505.625,63 16:47
PEKGY PEKER GMYO 2,43 9,95 % 82.202.645,07 16:47
PEKGYR PEKER GMYO - RHKP 1,73 14,57 % 292.694.945,45 16:47
PENGD PENGUEN GIDA 8,58 5,41 % 250.424.928,67 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 2,19 % 34.327.985,71 16:47
PETKM PETKIM 17,43 2,53 % 600.965.787,84 16:47
PETUN PINAR ET VE UN 9,81 1,55 % 16.810.538,96 16:46
PGSUS PEGASUS 259,50 1,76 % 3.175.341.124,75 16:47
PINSU PINAR SU 6,61 1,69 % 12.161.978,54 16:47
PKART PLASTIKKART 66,00 4,27 % 39.126.110,35 16:47
PKENT PETROKENT TURIZM 219,40 2,52 % 26.280.293,90 16:46
PLTUR PLATFORM TURIZM 27,26 4,52 % 73.962.149,50 16:47
PNLSN PANELSAN CATI CEPHE 40,30 1,10 % 15.523.573,36 16:46
PNSUT PINAR SUT 9,43 2,17 % 8.385.337,51 16:45
POLHO POLISAN HOLDING 3,99 3,10 % 82.932.570,68 16:47
POLTK POLITEKNIK METAL 6.322,50 2,10 % 7.977.552,50 16:43
PRDGS PARDUS GIRISIM 6,05 5,77 % 45.170.464,06 16:47
PRKAB TURK PRYSMIAN KABLO 31,16 0,45 % 16.347.991,38 16:46
PRKME PARK ELEK.MADENCILIK 18,43 -0,27 % 18.593.325,43 16:47
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -2,16 % 5.755.350,64 16:47
PSDTC PERGAMON DIS TICARET 112,60 0,09 % 7.050.258,10 16:46
PSGYO PASIFIK GMYO 2,38 3,93 % 227.853.467,45 16:46
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 % 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,62 0,76 % 211.895.698,56 16:47
RALYH RAL YATIRIM HOLDING 114,40 2,51 % 201.541.470,50 16:47
RAYSG RAY SIGORTA 238,10 2,59 % 71.721.199,50 16:47
REEDR REEDER TEKNOLOJI 9,04 2,73 % 345.784.994,38 16:47
RGYAS RONESANS GAYRIMENKUL YAT. 133,20 2,07 % 38.798.021,40 16:46
RNPOL RAINBOW POLIKARBONAT 29,40 -0,14 % 3.504.825,14 16:47
RODRG RODRIGO TEKSTIL 16,85 -1,86 % 3.379.052,48 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 1,38 % 63.114.251,58 16:46
RUBNS RUBENIS TEKSTIL 19,50 1,93 % 12.299.381,76 16:46
RUZYE RUZY MADENCILIK VE ENERJI 8,28 2,86 % 57.573.981,47 16:47
RYGYO REYSAS GMYO 22,10 1,84 % 68.606.754,98 16:47
RYSAS REYSAS LOJISTIK 17,86 -0,28 % 248.331.767,01 16:47
SAFKR SAFKAR EGE SOGUTMACILIK 110,90 1,65 % 184.651.683,40 16:47
SAHOL SABANCI HOLDING 91,30 2,24 % 2.821.102.541,10 16:47
SAMAT SARAY MATBAACILIK 17,48 1,39 % 16.588.390,89 16:47
SANEL SANEL MUHENDISLIK 24,14 3,43 % 5.938.130,30 16:45
SANFM SANIFOAM ENDUSTRI 15,58 2,03 % 103.497.204,05 16:47
SANKO SANKO PAZARLAMA 20,42 2,36 % 13.947.817,06 16:47
SARKY SARKUYSAN 18,96 1,72 % 18.770.452,77 16:47
SASA SASA POLYESTER 3,22 2,55 % 1.416.527.163,57 16:47
SAYAS SAY YENILENEBILIR ENERJI 56,65 -2,07 % 138.203.662,65 16:47
SDTTR SDT UZAY VE SAVUNMA 182,10 -3,55 % 1.005.231.968,80 16:47
SEGMN SEGMEN KARDESLER GIDA 23,86 -0,58 % 39.541.537,38 16:47
SEGYO SEKER GMYO 4,30 2,63 % 43.304.079,34 16:47
SEKFK SEKER FIN. KIR. 8,08 9,93 % 16.779.454,04 16:46
SEKUR SEKURO PLASTIK 15,13 -0,72 % 7.670.036,76 16:47
SELEC SELCUK ECZA DEPOSU 96,35 0,16 % 80.301.794,35 16:46
SELGD SELCUK GIDA 70,80 2,68 % 21.528.567,55 16:46
SELVA SELVA GIDA 2,55 0,39 % 35.267.689,11 16:47
SERNT SERANIT GRANIT SERAMIK 9,57 1,70 % 92.089.846,12 16:47
SEYKM SEYITLER KIMYA 3,25 1,88 % 7.364.822,95 16:46
SILVR SILVERLINE ENDUSTRI 16,23 0,37 % 3.159.259,34 16:45
SISE SISE CAM 36,28 2,20 % 655.285.217,72 16:47
SKBNK SEKERBANK 7,10 3,95 % 486.590.016,04 16:47
SKTAS SOKTAS 5,13 0,79 % 14.111.407,78 16:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,85 2,06 % 18.418.768,45 16:47
SKYMD SEKER YATIRIM 13,06 1,32 % 127.035.729,43 16:47
SMART SMARTIKS YAZILIM 25,38 2,92 % 36.924.390,98 16:47
SMRTG SMART GUNES ENERJISI TEK. 31,86 1,59 % 72.364.736,68 16:47
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 200.896.304,20 16:46
SNGYO SINPAS GMYO 4,46 3,24 % 105.766.141,12 16:46
SNICA SANICA ISI SANAYI 4,17 3,47 % 42.121.590,39 16:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 % 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 % 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,26 1,81 % 101.256.326,90 16:47
SOKM SOK MARKETLER TICARET 36,36 1,68 % 203.202.209,82 16:47
SONME SONMEZ FILAMENT 120,00 0,84 % 4.006.117,60 16:45
SRVGY SERVET GMYO 3,15 2,27 % 119.430.089,70 16:47
SUMAS SUMAS SUNI TAHTA 289,50 3,86 % 416.423,00 13:55
SUNTK SUN TEKSTIL 40,42 -0,93 % 40.581.113,82 16:47
SURGY SUR TATIL EVLERI GMYO 49,94 1,50 % 113.501.550,77 16:47
SUWEN SUWEN TEKSTIL 13,02 -0,15 % 68.481.798,42 16:47
TABGD TAB GIDA 196,20 -0,30 % 124.933.402,60 16:47
TARKM TARKIM BITKI KORUMA 398,50 -0,25 % 60.603.659,25 16:47
TATEN TATLIPINAR ENERJI URETIM 44,12 1,24 % 32.720.492,32 16:47
TATGD TAT GIDA 11,85 2,69 % 19.650.721,85 16:46
TAVHL TAV HAVALIMANLARI 274,25 2,33 % 900.044.277,75 16:47
TBORG T.TUBORG 179,90 1,30 % 35.678.309,60 16:46
TCELL TURKCELL 93,95 1,84 % 1.646.962.334,55 16:47
TCKRC KIRAC GALVANIZ 39,42 4,40 % 103.557.806,00 16:46
TDGYO TREND GMYO 14,53 0,55 % 9.927.352,47 16:46
TEKTU TEK-ART TURIZM 12,82 1,34 % 194.175.451,54 16:34
TERA TERA YATIRIM MENKUL DEGERLER 429,00 1,42 % 1.200.140.466,00 16:47
TEZOL EUROPAP TEZOL KAGIT 15,69 0,84 % 98.003.983,12 16:47
TGSAS TGS DIS TICARET 106,20 -0,56 % 8.558.379,90 16:46
THYAO TURK HAVA YOLLARI 289,00 1,40 % 6.921.274.550,25 16:47
TKFEN TEKFEN HOLDING 111,90 1,36 % 436.715.550,90 16:47
TKNSA TEKNOSA IC VE DIS TICARET 22,56 2,36 % 50.562.360,92 16:47
TLMAN TRABZON LIMAN 79,25 1,60 % 7.611.930,55 16:47
TMPOL TEMAPOL POLIMER PLASTIK 86,40 0,58 % 18.933.714,75 16:47
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 0,94 % 86.723.602,90 16:47
TNZTP TAPDI TINAZTEPE 51,70 7,04 % 177.398.380,43 16:47
TOASO TOFAS OTO. FAB. 206,70 0,93 % 1.092.005.643,40 16:47
TRCAS TURCAS PETROL 32,82 1,55 % 102.558.825,12 16:47
TRGYO TORUNLAR GMYO 70,40 2,70 % 67.287.690,00 16:47
TRILC TURK ILAC SERUM 21,96 0,00 % 64.309.517,76 16:47
TSGYO TSKB GMYO 7,40 2,49 % 56.510.257,86 16:47
TSKB T.S.K.B. 13,47 4,66 % 296.742.352,06 16:47
TSPOR TRABZONSPOR SPORTIF 1,07 0,94 % 218.727.921,69 16:47
TTKOM TURK TELEKOM 56,95 2,34 % 668.536.163,65 16:47
TTRAK TURK TRAKTOR 599,00 1,70 % 84.601.007,50 16:47
TUCLK TUGCELIK 9,04 -0,22 % 23.473.569,43 16:47
TUKAS TUKAS 2,84 1,79 % 97.616.691,51 16:47
TUPRS TUPRAS 156,30 2,49 % 2.155.574.428,70 16:47
TUREX TUREKS TURIZM TASIMACILIK 11,30 5,31 % 1.636.212.686,01 16:47
TURGG TURKER PROJE GAYRIMENKUL 534,50 -1,02 % 17.508.147,50 16:47
TURSG TURKIYE SIGORTA 8,79 2,33 % 168.584.160,48 16:47
UFUK UFUK YATIRIM 1.094,00 -3,70 % 14.677.472,00 16:47
ULAS ULASLAR TURIZM YAT. 22,84 1,51 % 3.990.653,22 16:46
ULKER ULKER BISKUVI 110,70 1,56 % 622.515.347,80 16:47
ULUFA ULUSAL FAKTORING 3,59 3,76 % 98.290.582,77 16:47
ULUSE ULUSOY ELEKTRIK 188,50 0,80 % 8.065.160,50 16:46
ULUUN ULUSOY UN SANAYI 7,24 3,43 % 32.306.090,59 16:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,71 3,85 % 74.378.208,18 16:47
USAK USAK SERAMIK 4,74 1,72 % 155.681.413,73 16:47
VAKBN VAKIFLAR BANKASI 27,86 3,80 % 419.745.248,96 16:47
VAKFN VAKIF FIN. KIR. 2,86 10,00 % 304.706.040,81 16:47
VAKKO VAKKO TEKSTIL 61,30 0,08 % 28.936.216,30 16:47
VANGD VANET GIDA 45,62 0,62 % 14.681.820,96 16:46
VBTYZ VBT YAZILIM 21,86 1,11 % 21.996.540,72 16:47
VERTU VERUSATURK GIRISIM 43,00 9,97 % 114.447.096,84 16:45
VERUS VERUSA HOLDING 342,00 4,35 % 37.583.700,75 16:46
VESBE VESTEL BEYAZ ESYA 10,37 3,08 % 47.280.541,63 16:47
VESTL VESTEL 36,70 3,15 % 161.450.521,52 16:47
VKFYO VAKIF YAT. ORT. 18,98 2,82 % 6.235.857,02 16:44
VKGYO VAKIF GMYO 2,63 5,62 % 138.596.751,50 16:47
VKING VIKING KAGIT 32,38 2,27 % 13.411.370,12 16:47
VRGYO VERA KONSEPT GMYO 2,97 4,95 % 157.235.991,76 16:47
VSNMD VISNE MADENCILIK 593,50 3,04 % 144.065.503,00 16:47
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 1,68 % 38.330.997,50 16:47
YATAS YATAS 27,50 1,55 % 11.800.961,64 16:47
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 0,51 % 13.561.065,34 16:45
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 2,10 % 112.097.964,00 16:47
YESIL YESIL YATIRIM HOLDING 1,90 3,83 % 171.531.005,15 16:47
YGGYO YENI GIMAT GMYO 85,00 -0,18 % 3.724.575,00 16:44
YGYO YESIL GMYO 5,53 0,18 % 4.420.134,53 13:55
YIGIT YIGIT AKU 23,66 1,20 % 97.168.717,86 16:47
YKBNK YAPI VE KREDI BANK. 33,06 3,77 % 6.282.471.891,74 16:47
YKSLN YUKSELEN CELIK 4,87 0,83 % 16.863.907,78 16:47
YONGA YONGA MOBILYA 60,50 0,00 % 486.740,50 13:55
YUNSA YUNSA 5,35 1,71 % 13.243.640,06 16:47
YYAPI YESIL YAPI 1,74 2,35 % 207.174.666,84 16:47
YYLGD YAYLA GIDA 10,09 1,92 % 71.539.161,43 16:47
ZEDUR ZEDUR ENERJI 7,82 1,69 % 42.730.100,01 16:46
ZOREN ZORLU ENERJI 3,26 2,84 % 140.925.751,48 16:47
ZRGYO ZIRAAT GMYO 23,18 0,70 % 22.638.553,92 16:47

UYGULAMALAR

HESABIM